■
|
■
ufo
(127366)投稿日:2011年04月28日 (木) 12時50分
|
|
Prices Date Open High Low Close Volume Adj Close* Apr 26, 2011 15.36 15.66 15.07 15.62 0 15.62 Apr 25, 2011 15.64 16.06 15.50 15.77 0 15.77 Apr 21, 2011 14.71 15.23 14.40 14.69 0 14.69 Apr 20, 2011 14.31 15.39 14.30 15.07 0 15.07 Apr 19, 2011 16.62 16.72 15.69 15.83 0 15.83 Apr 18, 2011 18.30 19.07 16.81 16.96 0 16.96 Apr 15, 2011 15.97 15.98 14.92 15.32 0 15.32 Apr 14, 2011 17.77 18.08 16.08 16.27 0 16.27 Apr 13, 2011 16.33 17.38 16.20 16.92 0 16.92 Apr 12, 2011 17.58 18.46 16.88 17.09 0 17.09 Apr 11, 2011 16.74 17.05 16.22 16.59 0 16.59
|
|